銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.81	185.80	185.81	12.78	7.39 %	109,590,033	03:32:00
AMD	Advanced Micro Devices	150.49	150.49	150.50	4.33	2.96 %	39,417,334	03:32:00
AMZN	Amazon.com	186.37	186.37	186.38	1.65	0.89 %	27,573,852	03:32:00
AXP	American Express	231.35	0.00	0.00	-1.15	-0.49 %	1,954,604	03:31:56
BA	Boeing	179.22	0.00	0.00	0.37	0.21 %	3,535,035	03:32:00
BABA	Alibaba	81.1101	0.00	0.00	0.7801	0.97 %	15,457,800	03:32:00
BAC	Bank of America	37.23	0.00	0.00	0.35	0.95 %	22,951,895	03:32:00
COIN	Coinbase Global	225.00	224.85	225.00	-3.85	-1.68 %	10,960,206	03:32:00
CRM	Salesforce	274.41	0.00	0.00	2.28	0.84 %	2,358,382	03:31:55
DIS	Walt Disney	113.72	0.00	0.00	1.10	0.98 %	4,584,683	03:31:50
DOW	Dow	57.125	0.00	0.00	0.295	0.52 %	1,264,827	03:31:54
GOOGL	Alphabet	166.57	166.57	166.59	-0.05	-0.03 %	23,677,380	03:32:00
GS	Goldman Sachs	439.64	0.00	0.00	7.07	1.63 %	1,624,239	03:31:40
HD	Home Depot	341.50	0.00	0.00	5.97	1.78 %	2,366,429	03:31:51
IBM	International Business M...	165.90	0.00	0.00	1.21	0.73 %	1,712,248	03:31:56
INTC	Intel	30.8199	30.81	30.82	0.3099	1.02 %	22,630,300	03:32:00
IWM	iShares Russell 2000	202.1995	0.00	0.00	2.28	1.14 %	23,435,835	03:32:00
JNJ	Johnson and Johnson	149.10	0.00	0.00	-0.82	-0.55 %	3,813,741	03:32:00
JPM	JP Morgan Chase	190.86	0.00	0.00	-0.80	-0.42 %	5,396,501	03:31:55
KO	Coca Cola	62.155	0.00	0.00	0.165	0.27 %	5,766,087	03:31:55
MCD	McDonalds	271.156	0.00	0.00	-2.12	-0.78 %	1,610,723	03:31:35
META	Meta Platforms	450.00	449.98	450.05	8.32	1.88 %	11,644,073	03:31:59
MRK	Merck	127.69	0.00	0.00	-0.57	-0.44 %	3,151,793	03:32:01
MSFT	Microsoft	406.42	406.39	406.43	8.58	2.16 %	9,948,853	03:31:58
MU	Micron Technology	114.98	114.97	114.99	2.65	2.36 %	9,071,543	03:31:50
NKE	Nike	92.40	0.00	0.00	-0.01	-0.01 %	3,453,791	03:32:01
ORCL	Oracle	115.66	0.00	0.00	0.70	0.61 %	2,403,297	03:31:48
PYPL	PayPal	65.5714	65.57	65.58	-1.41	-2.10 %	10,451,052	03:31:50
QCOM	QUALCOMM	178.4401	178.44	178.47	-1.66	-0.92 %	6,400,239	03:32:00
QQQ	Invesco QQQ Trust Series 1	435.89	435.89	435.90	8.99	2.11 %	33,790,888	03:32:01
SOXL	Direxion Daily Semicondu...	39.0902	0.00	0.00	2.64	7.24 %	49,472,716	03:32:01
SPY	SPDR S&P 500	511.8599	0.00	0.00	6.83	1.35 %	46,170,411	03:31:57
TRV	The Travelers Companies	213.77	0.00	0.00	-0.60	-0.28 %	472,175	03:31:59
TSLA	Tesla	181.7101	181.71	181.74	1.70	0.94 %	60,668,710	03:32:01
V	Visa	269.215	0.00	0.00	1.61	0.60 %	2,125,068	03:31:55
VZ	Verizon Communications	38.78	0.00	0.00	-0.15	-0.39 %	7,276,536	03:32:01
WBA	Walgreens Boots Alliance	17.79	17.79	17.80	0.26	1.48 %	4,333,483	03:31:58
XOM	Exxon Mobil	115.43	0.00	0.00	-0.81	-0.70 %	12,343,606	03:31:51